19557 JP-KBLH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19557 JP-KBLH@EC2603A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.086	14.830	40,250,000	9,925,000	24.812	19,590,000	0.094	20,660,000	0.094
28/01/2026	0.110	15.320	1,010,000	8,855,000	22.138	930,000	0.111	80,000	0.111
27/01/2026	0.094	14.910	30,000	9,705,000	24.262	20,000	0.094	10,000	0.093
26/01/2026	0.086	14.620	10,120,000	9,715,000	24.288	5,060,000	0.081	5,060,000	0.081
23/01/2026	0.092	14.720	585,000	9,715,000	24.288	210,000	0.089	375,000	0.089
22/01/2026	0.095	14.820	41,465,000	9,550,000	23.875	21,475,000	0.104	19,950,000	0.103
21/01/2026	0.085	14.440	126,115,000	11,075,000	27.688	63,045,000	0.078	62,970,000	0.078
20/01/2026	0.055	13.340	43,045,000	11,150,000	27.875	20,900,000	0.052	22,145,000	0.052
19/01/2026	0.079	14.040	122,250,000	9,905,000	24.763	60,660,000	0.077	61,590,000	0.077
16/01/2026	0.062	13.480	0	8,975,000	22.438
15/01/2026	0.053	13.070	380,000	8,975,000	22.438	320,000	0.054	60,000	0.057
14/01/2026	0.043	12.460	0	9,235,000	23.088
13/01/2026	0.045	12.530	355,000	9,235,000	23.088			355,000	0.051
12/01/2026	0.057	12.900	0	8,880,000	22.200
09/01/2026	0.063	12.970	0	8,880,000	22.200
08/01/2026	0.066	13.090	15,000	8,880,000	22.200			15,000	0.063
07/01/2026	0.068	13.100	1,000,000	8,865,000	22.162			1,000,000	0.070
06/01/2026	0.078	13.370	215,000	7,865,000	19.662	200,000	0.077	15,000	0.082
05/01/2026	0.070	13.120	100,000	8,050,000	20.125			100,000	0.065
02/01/2026	0.082	13.440	0	7,950,000	19.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.