19558 SGALUCO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19558 SGALUCO@EC2607A (CALL)

Nominal

0.780 -0.010 (-1.266%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.790	12.960	0	1,110,000	1.388
19/01/2026	0.820	13.190	30,000	1,110,000	1.388	20,000	0.740	10,000	0.820
16/01/2026	0.790	13.090	60,000	1,120,000	1.400	60,000	0.770
15/01/2026	0.870	13.490	80,000	1,180,000	1.475	50,000	0.810	30,000	0.870
14/01/2026	0.870	13.440	40,000	1,200,000	1.500	10,000	0.870	30,000	0.870
13/01/2026	0.900	13.600	20,000	1,180,000	1.475	20,000	0.910
12/01/2026	0.890	13.600	0	1,200,000	1.500
09/01/2026	0.890	13.690	0	1,200,000	1.500
08/01/2026	0.860	13.370	740,000	1,200,000	1.500	740,000	0.860
07/01/2026	0.860	13.460	100,000	1,940,000	2.425	100,000	0.860
06/01/2026	0.840	13.270	40,000	2,040,000	2.550	40,000	0.885
05/01/2026	0.810	13.050	20,000	2,080,000	2.600	20,000	0.845
02/01/2026	0.720	12.640	80,000	2,100,000	2.625	80,000	0.650
31/12/2025	0.670	12.170	760,000	2,180,000	2.725			760,000	0.719
30/12/2025	0.680	12.190	230,000	1,420,000	1.775	190,000	0.683	30,000	0.630
29/12/2025	0.570	11.580	160,000	1,580,000	1.975	40,000	0.630	120,000	0.603
24/12/2025	0.540	11.400	0	1,500,000	1.875
23/12/2025	0.530	11.200	10,000	1,500,000	1.875			10,000	0.540
22/12/2025	0.560	11.440	10,000	1,490,000	1.862	10,000	0.560
19/12/2025	0.540	11.330	10,000	1,500,000	1.875			10,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.