19562 UB-SMIC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19562 UB-SMIC@EC2610A (CALL)

Nominal

0.345 -0.040 (-10.390%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.385	77.000	0	37,500	0.040
16/01/2026	0.410	79.200	20,000	37,500	0.040	20,000	0.405
15/01/2026	0.395	77.350	50,000	57,500	0.060	25,000	0.398	25,000	0.370
14/01/2026	0.370	75.950	50,000	57,500	0.060	25,000	0.370	25,000	0.370
13/01/2026	0.360	74.450	0	57,500	0.060
12/01/2026	0.365	75.300	0	57,500	0.060
09/01/2026	0.360	74.400	0	57,500	0.060
08/01/2026	0.375	74.950	0	57,500	0.060
07/01/2026	0.375	74.700	0	57,500	0.060
06/01/2026	0.385	75.600	0	57,500	0.060
05/01/2026	0.385	76.500	50,000	57,500	0.060	50,000	0.387
02/01/2026	0.365	75.100	0	107,500	0.110
31/12/2025	0.325	71.450	0	107,500	0.110
30/12/2025	0.325	72.500	0	107,500	0.110
29/12/2025	0.295	69.550	40,000	107,500	0.110	20,000	0.325	20,000	0.335
24/12/2025	0.315	71.050	27,500	107,500	0.110	20,000	0.305	7,500	0.315
23/12/2025	0.290	68.900	0	120,000	0.120
22/12/2025	0.290	68.900	10,000	120,000	0.120			10,000	0.296
19/12/2025	0.241	65.050	20,000	110,000	0.110			20,000	0.245
18/12/2025	0.241	64.700	0	90,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.