19569 MBKINGB@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19569 MBKINGB@EC2602A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.016	27.900	0
05/12/2025	0.016	27.020	0	4,600,000	11.500
04/12/2025	0.016	27.060	0	4,600,000	11.500
03/12/2025	0.016	26.980	0	4,600,000	11.500
02/12/2025	0.016	27.240	0	4,600,000	11.500
01/12/2025	0.016	26.600	0	4,600,000	11.500
28/11/2025	0.016	26.040	0	4,600,000	11.500
27/11/2025	0.016	26.140	0	4,600,000	11.500
26/11/2025	0.016	26.120	0	4,600,000	11.500
25/11/2025	0.016	25.880	10,000	4,600,000	11.500			10,000	0.016
24/11/2025	0.019	25.480	0	4,590,000	11.475
21/11/2025	0.019	25.180	0	4,590,000	11.475
20/11/2025	0.019	26.420	0	4,590,000	11.475
19/11/2025	0.019	26.360	10,000	4,590,000	11.475			10,000	0.019
18/11/2025	0.021	26.420	0	4,580,000	11.450
17/11/2025	0.027	27.500	0	4,580,000	11.450
14/11/2025	0.027	27.240	0	4,580,000	11.450
13/11/2025	0.027	27.960	0	4,580,000	11.450
12/11/2025	0.027	27.480	0	4,580,000	11.450
11/11/2025	0.027	26.680	0	4,580,000	11.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.