19582 HUCMOLY@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19582 HUCMOLY@EC2603B (CALL)

Nominal

1.450 +0.080 (+5.839%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	1.370	21.560	0	79,500	0.196
19/01/2026	1.420	21.780	1,500	79,500	0.196
16/01/2026	1.530	22.500	0	79,500	0.196
15/01/2026	1.530	22.400	16,500	79,500	0.196			16,500	1.460
14/01/2026	1.480	22.260	0	63,000	0.156
13/01/2026	1.480	22.140	40,500	63,000	0.156			40,500	1.612
12/01/2026	1.510	22.340	4,500	22,500	0.056			4,500	1.440
09/01/2026	1.360	21.660	0	18,000	0.044
08/01/2026	1.230	20.680	0	18,000	0.044
07/01/2026	1.300	21.200	0	18,000	0.044
06/01/2026	1.210	20.760	0	18,000	0.044
05/01/2026	1.150	20.160	0	18,000	0.044
02/01/2026	1.150	20.160	6,000	18,000	0.044			6,000	1.150
31/12/2025	0.960	19.240	0	12,000	0.030
30/12/2025	0.960	19.230	0	12,000	0.030
29/12/2025	0.870	18.470	0	12,000	0.030
24/12/2025	0.950	19.130	0	12,000	0.030
23/12/2025	0.950	19.150	0	12,000	0.030
22/12/2025	0.940	19.100	0	12,000	0.030
19/12/2025	0.910	18.770	0	12,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.