19584 CI-JDHI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19584 CI-JDHI@EC2605A (CALL)

Nominal

0.065 -0.006 (-8.451%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.071	64.850	0	137,500	0.340
21/01/2026	0.084	66.800	5,000	137,500	0.340	5,000	0.085
20/01/2026	0.083	66.600	780,000	142,500	0.360	390,000	0.083	390,000	0.082
19/01/2026	0.082	66.100	0	142,500	0.360
16/01/2026	0.089	67.200	300,000	142,500	0.360	150,000	0.090	150,000	0.087
15/01/2026	0.095	67.900	1,400,000	142,500	0.360	700,000	0.095	700,000	0.097
14/01/2026	0.107	69.650	2,280,000	142,500	0.360	1,140,000	0.103	1,000,000	0.102
13/01/2026	0.094	67.400	5,000	282,500	0.710	5,000	0.090
12/01/2026	0.093	67.050	0	287,500	0.720
09/01/2026	0.077	63.850	305,000	287,500	0.720	150,000	0.071	155,000	0.072
08/01/2026	0.067	62.050	0	282,500	0.710
07/01/2026	0.067	61.500	0	282,500	0.710
06/01/2026	0.067	61.350	227,500	282,500	0.710			227,500	0.067
05/01/2026	0.051	58.200	45,000	55,000	0.140	45,000	0.046
02/01/2026	0.047	56.350	50,000	100,000	0.250	2,500	0.048
31/12/2025	0.045	55.500	0	102,500	0.260
30/12/2025	0.049	56.500	0	102,500	0.260
29/12/2025	0.050	56.500	47,500	102,500	0.260			47,500	0.053
24/12/2025	0.059	58.500	0	55,000	0.140
23/12/2025	0.059	58.200	0	55,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.