19589 BP-ZAOL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19589 BP-ZAOL@EC2603A (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.024	15.050	0	2,913,000	7.282
04/12/2025	0.023	14.900	838,000	2,913,000	7.282			838,000	0.023
03/12/2025	0.022	14.770	50,000	2,075,000	5.188	50,000	0.022
02/12/2025	0.024	14.870	210,000	2,125,000	5.312	210,000	0.022
01/12/2025	0.023	15.180	0	2,335,000	5.838
28/11/2025	0.025	15.370	0	2,335,000	5.838
27/11/2025	0.026	15.460	20,000	2,335,000	5.838			20,000	0.027
26/11/2025	0.026	15.190	0	2,315,000	5.788
25/11/2025	0.028	15.170	220,000	2,315,000	5.788			220,000	0.029
24/11/2025	0.029	15.220	10,000	2,095,000	5.238			10,000	0.029
21/11/2025	0.030	14.970	0	2,085,000	5.212
20/11/2025	0.031	15.370	0	2,085,000	5.212
19/11/2025	0.031	15.370	330,000	2,085,000	5.212	330,000	0.030
18/11/2025	0.033	15.750	42,000	2,415,000	6.038	42,000	0.034
17/11/2025	0.041	16.280	0	2,457,000	6.142
14/11/2025	0.045	16.390	1,794,000	2,457,000	6.142	1,794,000	0.045
13/11/2025	0.055	16.910	437,000	4,251,000	10.628	333,000	0.053	104,000	0.053
12/11/2025	0.057	16.990	249,000	4,480,000	11.200			249,000	0.062
11/11/2025	0.058	16.820	150,000	4,231,000	10.577			150,000	0.058
10/11/2025	0.058	16.740	140,000	4,081,000	10.202	125,000	0.058	15,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.