Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.129 | 53.100 | 65,280,000 | 17,980,000 | 25.686 | 14,390,000 | 0.153 | 32,365,000 | 0.148 |
23/04/2024 | 0.188 | 49.100 | 2,405,000 | 5,000 | 0.007 | 1,200,000 | 0.200 | 1,205,000 | 0.199 |
22/04/2024 | 0.260 | 45.200 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.265 | 44.350 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.240 | 45.850 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.244 | 45.650 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.218 | 47.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.192 | 48.750 | 1,135,000 | 0 | 0.000 | 1,135,000 | 0.199 | ||
12/04/2024 | 0.187 | 49.150 | 5,200,000 | 1,135,000 | 1.621 | 3,850,000 | 0.186 | 1,100,000 | 0.185 |
11/04/2024 | 0.180 | 49.650 | 18,995,000 | 3,885,000 | 5.550 | 6,955,000 | 0.189 | 10,835,000 | 0.190 |
10/04/2024 | 0.175 | 50.100 | 19,300,000 | 5,000 | 0.007 | 9,680,000 | 0.170 | 9,380,000 | 0.170 |
09/04/2024 | 0.180 | 49.600 | 16,665,000 | 305,000 | 0.436 | 7,870,000 | 0.179 | 8,170,000 | 0.182 |
08/04/2024 | 0.181 | 49.650 | 4,550,000 | 5,000 | 0.007 | 2,275,000 | 0.178 | 2,275,000 | 0.177 |
05/04/2024 | 0.185 | 49.650 | 3,330,000 | 5,000 | 0.007 | 1,665,000 | 0.191 | 1,665,000 | 0.189 |
03/04/2024 | 0.193 | 49.200 | 255,000 | 5,000 | 0.007 | 255,000 | 0.186 | ||
02/04/2024 | 0.178 | 50.050 | 2,830,000 | 260,000 | 0.371 | 2,585,000 | 0.171 | ||
28/03/2024 | 0.190 | 49.050 | 7,900,000 | 2,845,000 | 4.064 | 3,400,000 | 0.204 | 1,965,000 | 0.194 |
27/03/2024 | 0.210 | 47.950 | 31,775,000 | 4,280,000 | 6.114 | 13,485,000 | 0.209 | 17,760,000 | 0.209 |
26/03/2024 | 0.200 | 48.900 | 3,715,000 | 5,000 | 0.007 | 2,890,000 | 0.198 | 800,000 | 0.200 |
25/03/2024 | 0.204 | 48.600 | 4,455,000 | 2,095,000 | 2.993 | 4,005,000 | 0.203 | 50,000 | 0.208 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:37 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |