19597 MB-GWMC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19597 MB-GWMC@EC2603A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/12/2025	0.023	14.720	300,000	85,000	0.213	150,000	0.023	150,000	0.022
09/12/2025	0.024	14.580	300,000	85,000	0.213	150,000	0.024	150,000	0.023
08/12/2025	0.024	14.540	0	85,000	0.213
05/12/2025	0.026	14.720	900,000	85,000	0.213	450,000	0.026	450,000	0.026
04/12/2025	0.027	14.860	20,000	85,000	0.213			20,000	0.027
03/12/2025	0.024	14.490	0	65,000	0.162
02/12/2025	0.027	14.790	1,500,000	65,000	0.162	750,000	0.029	750,000	0.029
01/12/2025	0.029	14.800	0	65,000	0.162
28/11/2025	0.034	14.970	0	65,000	0.162
27/11/2025	0.035	14.950	0	65,000	0.162
26/11/2025	0.035	14.950	0	65,000	0.162
25/11/2025	0.035	14.890	0	65,000	0.162
24/11/2025	0.035	14.800	0	65,000	0.162
21/11/2025	0.035	14.520	4,220,000	65,000	0.162	2,100,000	0.035	2,120,000	0.035
20/11/2025	0.043	15.080	0	45,000	0.112
19/11/2025	0.042	15.090	0	45,000	0.112
18/11/2025	0.041	15.050	3,025,000	45,000	0.112	1,500,000	0.044	1,525,000	0.045
17/11/2025	0.052	15.630	1,200,000	20,000	0.050	600,000	0.048	600,000	0.049
14/11/2025	0.055	15.620	2,740,000	20,000	0.050	1,370,000	0.066	1,370,000	0.066
13/11/2025	0.069	16.220	3,010,000	20,000	0.050	1,505,000	0.069	1,505,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/12/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.