Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.018 | 29.500 | 0 | 50,000 | 0.125 | ||||
22/05/2024 | 0.022 | 31.050 | 0 | 50,000 | 0.125 | ||||
21/05/2024 | 0.022 | 30.850 | 0 | 50,000 | 0.125 | ||||
20/05/2024 | 0.025 | 32.200 | 0 | 50,000 | 0.125 | ||||
17/05/2024 | 0.025 | 31.450 | 0 | 50,000 | 0.125 | ||||
16/05/2024 | 0.025 | 31.350 | 0 | 50,000 | 0.125 | ||||
14/05/2024 | 0.025 | 32.300 | 0 | 50,000 | 0.125 | ||||
13/05/2024 | 0.025 | 32.050 | 0 | 50,000 | 0.125 | ||||
10/05/2024 | 0.028 | 32.850 | 0 | 50,000 | 0.125 | ||||
09/05/2024 | 0.028 | 32.650 | 0 | 50,000 | 0.125 | ||||
08/05/2024 | 0.025 | 31.350 | 200,000 | 50,000 | 0.125 | 200,000 | 0.025 | ||
07/05/2024 | 0.028 | 32.450 | 0 | 250,000 | 0.625 | ||||
06/05/2024 | 0.028 | 32.350 | 700,000 | 250,000 | 0.625 | 350,000 | 0.029 | 350,000 | 0.029 |
03/05/2024 | 0.033 | 33.450 | 2,900,000 | 250,000 | 0.625 | 1,660,000 | 0.035 | 1,240,000 | 0.035 |
02/05/2024 | 0.029 | 31.900 | 20,000 | 670,000 | 1.675 | 20,000 | 0.029 | ||
30/04/2024 | 0.024 | 30.400 | 500,000 | 650,000 | 1.625 | 500,000 | 0.024 | ||
29/04/2024 | 0.025 | 30.600 | 1,400,000 | 1,150,000 | 2.875 | 250,000 | 0.025 | 1,150,000 | 0.026 |
26/04/2024 | 0.023 | 29.400 | 0 | 250,000 | 0.625 | ||||
25/04/2024 | 0.024 | 29.350 | 230,000 | 250,000 | 0.625 | 230,000 | 0.024 | ||
24/04/2024 | 0.019 | 28.500 | 0 | 20,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |