19613 MB-HUAP@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19613 MB-HUAP@EC2605A (CALL)

Nominal

0.127 -0.003 (-2.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.130	6.210	0	22,000	0.055
08/12/2025	0.137	6.240	0	22,000	0.055
05/12/2025	0.166	6.320	0	22,000	0.055
04/12/2025	0.175	6.390	0	22,000	0.055
03/12/2025	0.185	6.440	0	22,000	0.055
02/12/2025	0.176	6.420	0	22,000	0.055
01/12/2025	0.163	6.290	0	22,000	0.055
28/11/2025	0.160	6.210	400,000	22,000	0.055	200,000	0.163	200,000	0.165
27/11/2025	0.179	6.320	0	22,000	0.055
26/11/2025	0.179	6.300	0	22,000	0.055
25/11/2025	0.168	6.230	0	22,000	0.055
24/11/2025	0.161	6.200	0	22,000	0.055
21/11/2025	0.164	6.170	0	22,000	0.055
20/11/2025	0.195	6.340	0	22,000	0.055
19/11/2025	0.184	6.250	0	22,000	0.055
18/11/2025	0.186	6.250	12,000	22,000	0.055			12,000	0.186
17/11/2025	0.192	6.280	0	10,000	0.025
14/11/2025	0.193	6.250	0	10,000	0.025
13/11/2025	0.228	6.420	20,000	10,000	0.025	20,000	0.225
12/11/2025	0.250	6.530	0	30,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.