19627 MS-CPIC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19627 MS-CPIC@EC2602A (CALL)

Nominal

0.024 +0.004 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.020	33.420	0	142,000	0.355
04/12/2025	0.013	31.720	0	142,000	0.355
03/12/2025	0.013	31.300	0	142,000	0.355
02/12/2025	0.013	31.840	0	142,000	0.355
01/12/2025	0.013	30.980	10,000	142,000	0.355			10,000	0.013
28/11/2025	0.014	30.880	0	132,000	0.330
27/11/2025	0.016	31.300	16,000	132,000	0.330			16,000	0.016
26/11/2025	0.014	30.740	10,000	116,000	0.290			10,000	0.014
25/11/2025	0.016	31.100	0	106,000	0.265
24/11/2025	0.015	30.720	320,000	106,000	0.265	300,000	0.015	20,000	0.016
21/11/2025	0.019	31.240	68,000	386,000	0.965			68,000	0.020
20/11/2025	0.025	32.200	4,000	318,000	0.795			4,000	0.025
19/11/2025	0.027	32.320	610,000	314,000	0.785	610,000	0.027
18/11/2025	0.029	32.320	40,000	924,000	2.310			40,000	0.029
17/11/2025	0.036	33.340	150,000	884,000	2.210	150,000	0.032
14/11/2025	0.041	33.520	0	1,034,000	2.585
13/11/2025	0.048	34.400	200,000	1,034,000	2.585			200,000	0.045
12/11/2025	0.043	33.740	2,764,000	834,000	2.085	2,004,000	0.047	760,000	0.048
11/11/2025	0.039	33.060	668,000	2,078,000	5.195	14,000	0.038	654,000	0.039
10/11/2025	0.041	33.100	72,000	1,438,000	3.595	72,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.