19627 MS-CPIC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19627 MS-CPIC@EC2602A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.013	39.680	0	516,000	1.290
28/01/2026	0.013	38.560	0	516,000	1.290
27/01/2026	0.013	38.420	0	516,000	1.290
26/01/2026	0.013	37.420	0	516,000	1.290
23/01/2026	0.013	37.000	0	516,000	1.290
22/01/2026	0.013	37.920	0	516,000	1.290
21/01/2026	0.013	38.860	0	516,000	1.290
20/01/2026	0.013	39.160	0	516,000	1.290
19/01/2026	0.013	38.140	0	516,000	1.290
16/01/2026	0.013	38.400	0	516,000	1.290
15/01/2026	0.013	37.920	0	516,000	1.290
14/01/2026	0.016	38.860	0	516,000	1.290
13/01/2026	0.016	38.400	200,000	516,000	1.290	100,000	0.020	100,000	0.020
12/01/2026	0.017	38.200	400,000	516,000	1.290	200,000	0.018	200,000	0.018
09/01/2026	0.020	38.600	178,000	516,000	1.290	92,000	0.021	86,000	0.019
08/01/2026	0.021	38.440	848,000	522,000	1.305	424,000	0.021	424,000	0.021
07/01/2026	0.027	39.100	0	522,000	1.305
06/01/2026	0.027	38.780	1,206,000	522,000	1.305	600,000	0.026	606,000	0.024
05/01/2026	0.022	37.660	208,000	516,000	1.290	108,000	0.022	100,000	0.020
02/01/2026	0.013	36.200	0	524,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.