19642 UBTENCT@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19642 UBTENCT@EP2604A (PUT)

Nominal

0.021 -0.001 (-4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.022	599.500	14,340,000	310,000	0.100	7,170,000	0.021	7,170,000	0.020
23/01/2026	0.023	595.000	300,000	310,000	0.100	300,000	0.022
22/01/2026	0.023	597.500	0	610,000	0.200
21/01/2026	0.023	602.500	300,000	610,000	0.200			280,000	0.023
20/01/2026	0.022	601.000	0	330,000	0.110
19/01/2026	0.022	610.000	0	330,000	0.110
16/01/2026	0.022	617.500	0	330,000	0.110
15/01/2026	0.022	622.000	20,000	330,000	0.110	20,000	0.022
14/01/2026	0.022	633.000	0	350,000	0.120
13/01/2026	0.022	627.500	13,170,000	350,000	0.120	12,870,000	0.018	300,000	0.023
12/01/2026	0.017	623.000	12,560,000	12,920,000	4.310	2,020,000	0.017	10,090,000	0.017
09/01/2026	0.021	611.000	4,550,000	4,850,000	1.620	3,340,000	0.021	1,210,000	0.020
08/01/2026	0.020	616.000	7,200,000	6,980,000	2.330	4,340,000	0.021	2,860,000	0.020
07/01/2026	0.019	624.500	19,490,000	8,460,000	2.820	5,520,000	0.019	13,970,000	0.019
06/01/2026	0.021	632.500	0	10,000	0.000
05/01/2026	0.023	624.500	0	10,000	0.000
02/01/2026	0.024	623.000	100,000	10,000	0.000	50,000	0.025	50,000	0.026
31/12/2025	0.032	599.000	0	10,000	0.000
30/12/2025	0.032	600.000	0	10,000	0.000
29/12/2025	0.033	596.500	40,000	10,000	0.000	20,000	0.031	20,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.