19668 BPPOMRT@EP2602B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19668 BPPOMRT@EP2602B (PUT)

Nominal

0.085 -0.053 (-38.406%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.138	194.400	1,940,000	1,500,000	2.500	1,080,000	0.155	560,000	0.151
20/01/2026	0.129	197.200	5,340,000	2,020,000	3.367	2,020,000	0.139	3,000,000	0.134
19/01/2026	0.232	180.800	620,000	1,040,000	1.733	460,000	0.242
16/01/2026	0.255	178.600	3,400,000	1,500,000	2.500	1,220,000	0.245	2,080,000	0.246
15/01/2026	0.176	189.200	360,000	640,000	1.067	180,000	0.160	180,000	0.161
14/01/2026	0.168	192.000	860,000	640,000	1.067	380,000	0.169	280,000	0.162
13/01/2026	0.171	191.300	1,520,000	740,000	1.233	1,000,000	0.164	440,000	0.160
12/01/2026	0.141	197.000	820,000	1,300,000	2.167	340,000	0.143	320,000	0.143
09/01/2026	0.147	197.000	260,000	1,320,000	2.200	120,000	0.156	140,000	0.154
08/01/2026	0.138	199.400	240,000	1,300,000	2.167	20,000	0.151	220,000	0.149
07/01/2026	0.140	200.600	200,000	1,100,000	1.833			200,000	0.138
06/01/2026	0.147	199.500	0	900,000	1.500
05/01/2026	0.166	196.200	40,000	900,000	1.500	40,000	0.170
02/01/2026	0.183	193.100	160,000	940,000	1.567	120,000	0.178
31/12/2025	0.208	187.700	0	1,060,000	1.767
30/12/2025	0.199	190.800	1,560,000	1,060,000	1.767	1,380,000	0.179	180,000	0.164
29/12/2025	0.151	199.900	220,000	2,260,000	3.767			220,000	0.139
24/12/2025	0.154	200.200	0	2,040,000	3.400
23/12/2025	0.154	200.400	260,000	2,040,000	3.400	260,000	0.153
22/12/2025	0.161	201.800	1,040,000	2,300,000	3.833			1,040,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.