19672 HSMTUAN@EC2409A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19672 HSMTUAN@EC2409A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2024	0.026	122.300	0	130,000	0.160
10/05/2024	0.022	118.600	600,000	130,000	0.160	300,000	0.020	300,000	0.021
09/05/2024	0.022	117.900	300,000	130,000	0.160	150,000	0.020	150,000	0.022
08/05/2024	0.018	113.500	300,000	130,000	0.160	150,000	0.020	150,000	0.022
07/05/2024	0.020	115.500	650,000	130,000	0.160	350,000	0.023	300,000	0.023
06/05/2024	0.025	120.300	350,000	180,000	0.230	150,000	0.024	200,000	0.026
03/05/2024	0.026	119.700	0	130,000	0.160
02/05/2024	0.026	119.100	20,000	130,000	0.160			20,000	0.026
30/04/2024	0.010	109.500	0	110,000	0.140
29/04/2024	0.010	111.400	0	110,000	0.140
26/04/2024	0.010	115.600	0	110,000	0.140
25/04/2024	0.010	111.500	0	110,000	0.140
24/04/2024	0.010	113.600	0	110,000	0.140
23/04/2024	0.010	108.600	0	110,000	0.140
22/04/2024	0.010	100.600	0	110,000	0.140
19/04/2024	0.010	95.300	0	110,000	0.140
18/04/2024	0.010	97.750	0	110,000	0.140
17/04/2024	0.010	97.550	0	110,000	0.140
16/04/2024	0.010	98.700	0	110,000	0.140
15/04/2024	0.010	101.600	0	110,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2024 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.