19688 UBLAOPU@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19688 UBLAOPU@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.015	632.000	0
05/12/2025	0.015	677.500	270,000	1,565,000	2.610	270,000	0.015
04/12/2025	0.017	681.500	0	1,835,000	3.060
03/12/2025	0.017	678.500	0	1,835,000	3.060
02/12/2025	0.017	665.500	100,000	1,835,000	3.060			100,000	0.018
01/12/2025	0.021	686.000	200,000	1,735,000	2.890	200,000	0.023
28/11/2025	0.019	672.500	0	1,935,000	3.230
27/11/2025	0.019	669.500	100,000	1,935,000	3.230	100,000	0.019
26/11/2025	0.015	641.000	0	2,035,000	3.390
25/11/2025	0.015	636.000	200,000	2,035,000	3.390			200,000	0.015
24/11/2025	0.015	626.000	0	1,835,000	3.060
21/11/2025	0.016	633.500	90,000	1,835,000	3.060	90,000	0.016
20/11/2025	0.019	642.000	0	1,925,000	3.210
19/11/2025	0.020	647.480	200,000	1,925,000	3.210	200,000	0.020
18/11/2025	0.020	639.980	70,000	2,125,000	3.540			70,000	0.019
17/11/2025	0.024	656.980	1,070,000	2,055,000	3.430	1,000,000	0.025	70,000	0.024
14/11/2025	0.026	652.980	0	2,985,000	4.980
13/11/2025	0.029	662.980	105,000	2,985,000	4.980	105,000	0.030
12/11/2025	0.027	648.480	10,000	3,090,000	5.150	5,000	0.028	5,000	0.027
11/11/2025	0.026	645.480	120,000	3,090,000	5.150	120,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 08:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.