19708 HU-PAHT@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19708 HU-PAHT@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.010	16.480	300,000	4,544,000	8.910
16/01/2026	0.015	17.240	502,000	4,544,000	8.910			352,000	0.018
15/01/2026	0.021	17.560	5,501,000	4,192,000	8.220	4,325,000	0.024	878,000	0.025
14/01/2026	0.024	18.460	10,160,000	7,639,000	14.978	2,557,000	0.020	7,593,000	0.024
13/01/2026	0.017	17.560	815,000	2,603,000	5.104	415,000	0.018	400,000	0.020
12/01/2026	0.017	17.430	2,365,000	2,618,000	5.133	1,075,000	0.018	1,290,000	0.020
09/01/2026	0.016	17.150	802,000	2,403,000	4.712	520,000	0.015	242,000	0.017
08/01/2026	0.012	16.560	300,000	2,681,000	5.257	300,000	0.012
07/01/2026	0.011	16.300	30,000	2,981,000	5.845	30,000	0.011
06/01/2026	0.015	16.530	1,458,000	3,011,000	5.904	773,000	0.012	685,000	0.010
05/01/2026	0.010	15.770	0	3,099,000	6.076
02/01/2026	0.010	14.580	0	3,099,000	6.076
31/12/2025	0.010	14.080	0	3,099,000	6.076
30/12/2025	0.010	14.330	0	3,099,000	6.076
29/12/2025	0.010	14.410	70,000	3,099,000	6.076			70,000	0.010
24/12/2025	0.010	14.320	0	3,029,000	5.939
23/12/2025	0.010	14.390	0	3,029,000	5.939
22/12/2025	0.010	14.440	0	3,029,000	5.939
19/12/2025	0.010	14.320	0	3,029,000	5.939
18/12/2025	0.010	14.020	0	3,029,000	5.939

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.