19713 HU-MTRC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19713 HU-MTRC@EC2602A (CALL)

Nominal

0.211 +0.092 (+77.311%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.119	31.760	0	30,000	0.043
19/01/2026	0.093	31.480	5,000	30,000	0.043	5,000	0.083
16/01/2026	0.073	31.040	0	35,000	0.050
15/01/2026	0.072	31.020	0	35,000	0.050
14/01/2026	0.070	30.960	0	35,000	0.050
13/01/2026	0.059	30.680	0	35,000	0.050
12/01/2026	0.043	30.200	110,000	35,000	0.050	110,000	0.043
09/01/2026	0.046	30.140	5,000	145,000	0.207			5,000	0.047
08/01/2026	0.044	30.060	2,460,000	140,000	0.200	1,420,000	0.044	1,040,000	0.044
07/01/2026	0.048	29.960	1,280,000	520,000	0.743	400,000	0.049	880,000	0.049
06/01/2026	0.054	30.020	1,400,000	40,000	0.057	700,000	0.054	600,000	0.053
05/01/2026	0.052	29.960	1,600,000	140,000	0.200	700,000	0.052	800,000	0.054
02/01/2026	0.062	30.240	100,000	40,000	0.057	100,000	0.059
31/12/2025	0.050	29.800	2,000,000	140,000	0.200	950,000	0.054	1,050,000	0.052
30/12/2025	0.060	30.040	3,300,000	40,000	0.057	1,650,000	0.058	1,650,000	0.058
29/12/2025	0.063	30.020	40,000	40,000	0.057	20,000	0.062	20,000	0.062
24/12/2025	0.070	30.100	0	40,000	0.057
23/12/2025	0.070	30.160	0	40,000	0.057
22/12/2025	0.063	29.880	3,750,000	40,000	0.057	1,875,000	0.069	1,875,000	0.072
19/12/2025	0.075	30.020	2,600,000	40,000	0.057	1,300,000	0.071	1,300,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.