19731 HSKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19731 HSKSOFT@EC2609A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.042	30.520	0	510,000	0.640
21/01/2026	0.043	30.780	0	510,000	0.640
20/01/2026	0.043	30.540	0	510,000	0.640
19/01/2026	0.046	31.060	0	510,000	0.640
16/01/2026	0.049	31.680	0	510,000	0.640
15/01/2026	0.054	32.360	0	510,000	0.640
14/01/2026	0.056	32.780	10,000	510,000	0.640			10,000	0.052
13/01/2026	0.049	31.460	200,000	500,000	0.630	180,000	0.054
12/01/2026	0.052	31.940	200,000	680,000	0.850	200,000	0.052
09/01/2026	0.045	30.800	0	880,000	1.100
08/01/2026	0.042	30.140	0	880,000	1.100
07/01/2026	0.042	29.900	0	880,000	1.100
06/01/2026	0.041	29.840	0	880,000	1.100
05/01/2026	0.041	29.700	0	880,000	1.100
02/01/2026	0.039	29.180	70,000	880,000	1.100	50,000	0.037	20,000	0.038
31/12/2025	0.037	28.440	0	910,000	1.140
30/12/2025	0.037	28.260	0	910,000	1.140
29/12/2025	0.037	27.900	0	910,000	1.140
24/12/2025	0.039	28.420	0	910,000	1.140
23/12/2025	0.039	28.260	0	910,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.