19745 SG-CICC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19745 SG-CICC@EC2602A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.023	18.960	0	256,000	0.366
03/12/2025	0.023	18.960	0	256,000	0.366
02/12/2025	0.023	18.960	0	256,000	0.366
01/12/2025	0.023	18.960	0	256,000	0.366
28/11/2025	0.023	18.960	0	256,000	0.366
27/11/2025	0.023	18.960	0	256,000	0.366
26/11/2025	0.023	18.960	0	256,000	0.366
25/11/2025	0.023	18.960	0	256,000	0.366
24/11/2025	0.023	18.960	0	256,000	0.366
21/11/2025	0.023	18.960	0	256,000	0.366
20/11/2025	0.023	18.960	0	256,000	0.366
19/11/2025	0.023	18.960	8,000	256,000	0.366			8,000	0.023
18/11/2025	0.027	19.270	0	248,000	0.354
17/11/2025	0.028	19.550	4,000	248,000	0.354			4,000	0.028
14/11/2025	0.032	19.620	4,000	244,000	0.349			4,000	0.035
13/11/2025	0.041	20.360	0	240,000	0.343
12/11/2025	0.041	20.020	0	240,000	0.343
11/11/2025	0.041	20.200	0	240,000	0.343
10/11/2025	0.041	20.380	4,000	240,000	0.343			4,000	0.040
07/11/2025	0.044	20.260	4,000	236,000	0.337			4,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.