Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19746 SG-NCI @EC2607A (CALL)
Nominal 
0.150 +0.019 (+14.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2026 | 0.131 | 63.200 | 7,725,000 | 3,385,000 | 4.231 | 3,335,000 | 0.128 | 4,390,000 | 0.129 |
| 27/01/2026 | 0.128 | 62.600 | 2,755,000 | 2,330,000 | 2.912 | 1,975,000 | 0.124 | 780,000 | 0.120 |
| 26/01/2026 | 0.111 | 60.450 | 1,020,000 | 3,525,000 | 4.406 | 335,000 | 0.107 | 685,000 | 0.108 |
| 23/01/2026 | 0.096 | 58.400 | 2,635,000 | 3,175,000 | 3.969 | 1,465,000 | 0.097 | 1,170,000 | 0.098 |
| 22/01/2026 | 0.102 | 58.950 | 5,020,000 | 3,470,000 | 4.337 | 1,915,000 | 0.110 | 3,105,000 | 0.125 |
| 21/01/2026 | 0.132 | 61.950 | 1,570,000 | 2,280,000 | 2.850 | 785,000 | 0.128 | 785,000 | 0.128 |
| 20/01/2026 | 0.134 | 62.350 | 2,480,000 | 2,280,000 | 2.850 | 1,225,000 | 0.120 | 1,245,000 | 0.119 |
| 19/01/2026 | 0.124 | 60.700 | 880,000 | 2,260,000 | 2.825 | 440,000 | 0.132 | 440,000 | 0.132 |
| 16/01/2026 | 0.136 | 62.200 | 1,415,000 | 2,260,000 | 2.825 | 705,000 | 0.134 | 710,000 | 0.134 |
| 15/01/2026 | 0.140 | 61.950 | 1,625,000 | 2,255,000 | 2.819 | 875,000 | 0.140 | 750,000 | 0.140 |
| 14/01/2026 | 0.130 | 61.250 | 3,695,000 | 2,380,000 | 2.975 | 1,695,000 | 0.129 | 2,000,000 | 0.129 |
| 13/01/2026 | 0.136 | 61.850 | 4,160,000 | 2,075,000 | 2.594 | 2,615,000 | 0.135 | 1,485,000 | 0.139 |
| 12/01/2026 | 0.128 | 60.850 | 3,240,000 | 3,205,000 | 4.006 | 1,315,000 | 0.127 | 1,925,000 | 0.127 |
| 09/01/2026 | 0.139 | 61.350 | 1,905,000 | 2,595,000 | 3.244 | 105,000 | 0.136 | 1,800,000 | 0.133 |
| 08/01/2026 | 0.142 | 61.350 | 1,530,000 | 900,000 | 1.125 | 670,000 | 0.144 | 850,000 | 0.141 |
| 07/01/2026 | 0.156 | 62.800 | 650,000 | 720,000 | 0.900 | 300,000 | 0.152 | 350,000 | 0.154 |
| 06/01/2026 | 0.147 | 61.800 | 480,000 | 670,000 | 0.838 | 260,000 | 0.144 | 220,000 | 0.142 |
| 05/01/2026 | 0.128 | 59.200 | 105,000 | 710,000 | 0.888 | 55,000 | 0.121 | 25,000 | 0.123 |
| 02/01/2026 | 0.105 | 56.200 | 40,000 | 740,000 | 0.925 | 40,000 | 0.104 | ||
| 31/12/2025 | 0.096 | 54.350 | 0 | 780,000 | 0.975 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 16:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |