19749 CI-MNIU@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19749 CI-MNIU@EC2608A (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.024	17.380	0	870,000	1.240
06/05/2026	0.023	17.180	0	870,000	1.240
05/05/2026	0.025	17.310	0	870,000	1.240
04/05/2026	0.026	17.290	10,000	870,000	1.240	10,000	0.027
30/04/2026	0.026	17.350	190,000	880,000	1.260	130,000	0.025	60,000	0.025
29/04/2026	0.019	16.700	0	950,000	1.360
28/04/2026	0.017	16.510	10,000	950,000	1.360	10,000	0.016
27/04/2026	0.021	16.790	180,000	960,000	1.370	90,000	0.020	90,000	0.019
24/04/2026	0.020	16.700	0	960,000	1.370
23/04/2026	0.018	16.280	10,000	960,000	1.370			10,000	0.018
22/04/2026	0.019	16.440	170,000	950,000	1.360	80,000	0.020	90,000	0.020
21/04/2026	0.021	16.530	30,000	940,000	1.340	30,000	0.022
20/04/2026	0.021	16.490	180,000	970,000	1.390	90,000	0.021	90,000	0.020
17/04/2026	0.021	16.530	2,150,000	970,000	1.390	1,080,000	0.023	1,070,000	0.022
16/04/2026	0.025	16.710	1,680,000	980,000	1.400	840,000	0.026	840,000	0.027
15/04/2026	0.030	17.050	1,440,000	980,000	1.400	720,000	0.030	720,000	0.028
14/04/2026	0.029	16.980	3,020,000	980,000	1.400	1,500,000	0.029	1,520,000	0.029
13/04/2026	0.032	17.090	480,000	960,000	1.370	240,000	0.032	240,000	0.032
10/04/2026	0.030	16.960	1,600,000	960,000	1.370	800,000	0.035	800,000	0.035
09/04/2026	0.035	17.280	1,020,000	960,000	1.370	460,000	0.034	560,000	0.035

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.