19765 GJKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19765 GJKUASO@EP2603A (PUT)

Nominal

0.051 +0.004 (+8.511%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.047	76.750	1,750,000	255,000	0.364	815,000	0.048	755,000	0.049
16/01/2026	0.040	78.350	125,000	315,000	0.450	125,000	0.041
15/01/2026	0.036	79.550	390,000	440,000	0.629	315,000	0.033
14/01/2026	0.029	81.950	16,020,000	755,000	1.079	6,355,000	0.029	7,110,000	0.034
13/01/2026	0.048	78.450	8,960,000	0	0.000	4,280,000	0.035	4,070,000	0.033
12/01/2026	0.041	80.250	100,250,000	210,000	0.300	50,020,000	0.053	50,230,000	0.053
09/01/2026	0.071	74.700	10,000,000	0	0.000	5,000,000	0.071	5,000,000	0.071
08/01/2026	0.091	71.900	30,060,000	0	0.000	15,040,000	0.095	15,020,000	0.095
07/01/2026	0.079	73.750	40,020,000	20,000	0.029	20,010,000	0.080	20,010,000	0.080
06/01/2026	0.069	75.500	60,025,000	20,000	0.029	30,015,000	0.066	30,010,000	0.066
05/01/2026	0.081	73.600	30,000	25,000	0.036	5,000	0.086	25,000	0.081
02/01/2026	0.148	66.250	0	5,000	0.007
31/12/2025	0.171	63.950	0	5,000	0.007
30/12/2025	0.168	64.500	0	5,000	0.007
29/12/2025	0.171	63.800	0	5,000	0.007
24/12/2025	0.169	64.600	0	5,000	0.007
23/12/2025	0.169	64.350	0	5,000	0.007
22/12/2025	0.150	66.700	0	5,000	0.007
19/12/2025	0.157	66.300	0	5,000	0.007
18/12/2025	0.167	65.350	0	5,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.