19773 HU-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.026 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.026	36.740	0	6,039,500	15.099
16/01/2026	0.026	36.640	0	6,039,500	15.099
15/01/2026	0.026	36.080	0	6,039,500	15.099
14/01/2026	0.028	36.540	0	6,039,500	15.099
13/01/2026	0.033	37.720	200,000	6,039,500	15.099			200,000	0.038
12/01/2026	0.032	37.560	0	5,839,500	14.599
09/01/2026	0.032	37.160	0	5,839,500	14.599
08/01/2026	0.034	37.620	50,000	5,839,500	14.599			50,000	0.034
07/01/2026	0.040	37.580	100,000	5,789,500	14.474			99,500	0.040
06/01/2026	0.045	38.880	1,550,000	5,690,000	14.225	775,000	0.045	775,000	0.045
05/01/2026	0.051	38.860	1,300,000	5,690,000	14.225	600,000	0.056	700,000	0.056
02/01/2026	0.061	41.320	2,510,500	5,590,000	13.975	1,075,000	0.064	1,435,500	0.063
31/12/2025	0.062	40.960	2,600,000	5,229,500	13.074	1,300,000	0.063	1,300,000	0.063
30/12/2025	0.062	41.200	550,000	5,229,500	13.074	375,000	0.062	175,000	0.063
29/12/2025	0.056	40.320	1,437,500	5,429,500	13.574	811,500	0.055	625,500	0.057
24/12/2025	0.048	38.440	0	5,615,500	14.039
23/12/2025	0.048	38.620	40,000	5,615,500	14.039	40,000	0.048
22/12/2025	0.050	39.000	100,000	5,655,500	14.139			100,000	0.056
19/12/2025	0.052	39.300	1,119,000	5,555,500	13.889	1,119,000	0.053
18/12/2025	0.048	38.420	0	6,674,500	16.686

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.