19773 HU-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19773 HU-NIO @EC2606A (CALL)

Nominal

0.034 -0.006 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.040	53.250	0	2,428,500	6.071
17/04/2026	0.047	54.500	28,000	2,428,500	6.071			28,000	0.048
16/04/2026	0.039	52.700	25,000	2,400,500	6.001	25,000	0.039
15/04/2026	0.036	51.550	45,000	2,425,500	6.064	45,000	0.036
14/04/2026	0.039	52.000	0	2,470,500	6.176
13/04/2026	0.041	52.400	35,000	2,470,500	6.176			35,000	0.040
10/04/2026	0.030	48.760	45,000	2,435,500	6.089			45,000	0.033
09/04/2026	0.042	51.850	436,500	2,390,500	5.976	45,500	0.045	391,000	0.043
08/04/2026	0.036	50.750	0	2,045,000	5.112
02/04/2026	0.028	48.700	0	2,045,000	5.112
01/04/2026	0.026	48.380	0	2,045,000	5.112
31/03/2026	0.021	43.860	0	2,045,000	5.112
30/03/2026	0.022	43.580	0	2,045,000	5.112
27/03/2026	0.025	44.700	0	2,045,000	5.112
26/03/2026	0.027	45.780	0	2,045,000	5.112
25/03/2026	0.027	46.720	0	2,045,000	5.112
24/03/2026	0.027	45.840	0	2,045,000	5.112
23/03/2026	0.027	44.100	0	2,045,000	5.112
20/03/2026	0.034	46.520	0	2,045,000	5.112
19/03/2026	0.036	47.140	0	2,045,000	5.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.