19774 MB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.020	37.220	0	1,081,000	2.702
04/03/2026	0.020	36.160	0	1,081,000	2.702
03/03/2026	0.022	36.720	0	1,081,000	2.702
02/03/2026	0.026	38.620	0	1,081,000	2.702
27/02/2026	0.028	39.600	500,000	1,081,000	2.702	250,000	0.028	250,000	0.029
26/02/2026	0.031	40.600	1,400,000	1,081,000	2.702	700,000	0.031	700,000	0.031
25/02/2026	0.032	40.640	1,290,000	1,081,000	2.702	650,000	0.034	640,000	0.034
24/02/2026	0.036	41.740	1,510,000	1,091,000	2.728	750,000	0.035	760,000	0.035
23/02/2026	0.033	41.100	2,004,000	1,081,000	2.702	1,000,000	0.032	1,004,000	0.031
20/02/2026	0.029	38.940	497,000	1,077,000	2.692	252,000	0.029	245,000	0.028
16/02/2026	0.031	39.560	1,300,000	1,084,000	2.710	650,000	0.030	650,000	0.029
13/02/2026	0.033	39.460	0	1,084,000	2.710
12/02/2026	0.033	39.460	1,500,000	1,084,000	2.710	750,000	0.034	750,000	0.033
11/02/2026	0.033	39.700	0	1,084,000	2.710
10/02/2026	0.032	39.080	1,500,000	1,084,000	2.710	750,000	0.033	750,000	0.032
09/02/2026	0.032	38.900	1,504,000	1,084,000	2.710	754,000	0.034	750,000	0.035
06/02/2026	0.033	39.100	3,000,000	1,088,000	2.720	1,500,000	0.032	1,500,000	0.032
05/02/2026	0.025	36.560	0	1,088,000	2.720
04/02/2026	0.024	35.600	300,000	1,088,000	2.720	150,000	0.024	150,000	0.024
03/02/2026	0.026	36.340	0	1,088,000	2.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.