19774 MB-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19774 MB-NIO @EC2607A (CALL)

Nominal

0.031 -0.001 (-3.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.032	36.740	600,000	991,000	2.478	300,000	0.034	300,000	0.034
16/01/2026	0.032	36.640	2,000	991,000	2.478			2,000	0.033
15/01/2026	0.031	36.080	0	989,000	2.472
14/01/2026	0.033	36.540	3,420,000	989,000	2.472	1,710,000	0.035	1,710,000	0.034
13/01/2026	0.037	37.720	1,126,000	989,000	2.472	563,000	0.040	563,000	0.040
12/01/2026	0.036	37.560	2,460,000	989,000	2.472	1,230,000	0.034	1,230,000	0.034
09/01/2026	0.036	37.160	962,500	989,000	2.472	482,500	0.036	480,000	0.036
08/01/2026	0.038	37.620	1,920,000	991,500	2.479	960,000	0.038	960,000	0.038
07/01/2026	0.039	37.580	4,280,000	991,500	2.479	2,140,000	0.039	2,140,000	0.039
06/01/2026	0.044	38.880	3,700,000	991,500	2.479	1,850,000	0.042	1,850,000	0.042
05/01/2026	0.044	38.860	3,832,500	991,500	2.479	1,757,500	0.048	2,075,000	0.048
02/01/2026	0.056	41.320	9,825,000	674,000	1.685	4,910,000	0.058	4,915,000	0.057
31/12/2025	0.056	40.960	5,850,000	669,000	1.672	2,925,000	0.059	2,925,000	0.059
30/12/2025	0.058	41.200	7,202,000	669,000	1.672	3,596,000	0.060	3,606,000	0.060
29/12/2025	0.053	40.320	5,150,000	659,000	1.648	2,575,000	0.057	2,575,000	0.056
24/12/2025	0.047	38.440	2,520,000	659,000	1.648	1,260,000	0.047	1,260,000	0.047
23/12/2025	0.048	38.620	4,390,000	659,000	1.648	2,195,000	0.049	2,195,000	0.049
22/12/2025	0.050	39.000	4,560,000	659,000	1.648	2,280,000	0.051	2,280,000	0.051
19/12/2025	0.052	39.300	5,849,000	659,000	1.648	2,924,500	0.052	2,924,500	0.052
18/12/2025	0.049	38.420	8,550,000	659,000	1.648	4,275,000	0.048	4,275,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.