19775 MBXTAPI@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19775 MBXTAPI@EC2603B (CALL)

Nominal

0.035 -0.006 (-14.634%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.041	13.030	7,280,000	840,000	2.100	3,610,000	0.041	3,670,000	0.041
16/01/2026	0.039	12.640	12,600,000	780,000	1.950	6,220,000	0.041	6,280,000	0.041
15/01/2026	0.040	12.470	10,510,000	720,000	1.800	4,820,000	0.046	5,490,000	0.048
14/01/2026	0.070	13.970	29,840,000	50,000	0.125	14,900,000	0.068	14,920,000	0.067
13/01/2026	0.060	13.450	76,460,000	30,000	0.075	38,240,000	0.065	38,160,000	0.064
12/01/2026	0.052	12.950	29,560,000	110,000	0.275	14,780,000	0.053	14,780,000	0.053
09/01/2026	0.050	12.540	4,840,000	110,000	0.275	2,420,000	0.036	2,420,000	0.036
08/01/2026	0.034	11.350	5,400,000	110,000	0.275	2,700,000	0.033	2,700,000	0.032
07/01/2026	0.037	11.540	4,300,000	110,000	0.275	2,150,000	0.034	2,150,000	0.034
06/01/2026	0.034	11.140	4,280,000	110,000	0.275	2,140,000	0.031	2,140,000	0.030
05/01/2026	0.025	10.450	0	110,000	0.275
02/01/2026	0.023	9.990	0	110,000	0.275
31/12/2025	0.023	9.460	0	110,000	0.275
30/12/2025	0.023	9.500	0	110,000	0.275
29/12/2025	0.023	9.590	0	110,000	0.275
24/12/2025	0.023	9.500	10,000	110,000	0.275	10,000	0.024
23/12/2025	0.026	9.720	2,410,000	120,000	0.300	1,200,000	0.028	1,210,000	0.028
22/12/2025	0.028	9.880	900,000	110,000	0.275	450,000	0.027	450,000	0.028
19/12/2025	0.029	9.760	3,970,000	110,000	0.275	2,010,000	0.029	1,960,000	0.029
18/12/2025	0.024	9.220	1,800,000	160,000	0.400	900,000	0.024	900,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 11:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.