19785 CI-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19785 CI-CMB @EC2602A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2026	0.011	47.180	0
26/01/2026	0.011	46.640	0	220,000	0.630
23/01/2026	0.011	46.400	0	220,000	0.630
22/01/2026	0.011	46.300	0	220,000	0.630
21/01/2026	0.011	46.840	0	220,000	0.630
20/01/2026	0.011	46.820	0	220,000	0.630
19/01/2026	0.011	46.680	100,000	220,000	0.630	100,000	0.011
16/01/2026	0.016	47.520	0	320,000	0.910
15/01/2026	0.022	48.040	0	320,000	0.910
14/01/2026	0.027	48.380	45,000	320,000	0.910			45,000	0.028
13/01/2026	0.036	49.231	5,000	275,000	0.790			5,000	0.036
12/01/2026	0.037	49.231	200,000	270,000	0.770	200,000	0.035
09/01/2026	0.041	49.031	0	470,000	1.340
08/01/2026	0.046	49.281	0	470,000	1.340
07/01/2026	0.066	50.281	0	470,000	1.340
06/01/2026	0.079	50.881	200,000	470,000	1.340			200,000	0.076
05/01/2026	0.084	50.931	400,000	270,000	0.770	200,000	0.092	200,000	0.095
02/01/2026	0.118	52.431	100,000	270,000	0.770	100,000	0.116
31/12/2025	0.109	51.681	0	370,000	1.060
30/12/2025	0.109	51.881	0	370,000	1.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.