19789 HS-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19789 HS-NIO @EP2609A (PUT)

Nominal

0.243 -0.002 (-0.816%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.245	36.640	0	1,032,000	2.580
15/01/2026	0.245	36.080	146,500	1,032,000	2.580	146,500	0.244
14/01/2026	0.242	36.540	0	1,178,500	2.950
13/01/2026	0.239	37.720	0	1,178,500	2.950
12/01/2026	0.239	37.560	0	1,178,500	2.950
09/01/2026	0.239	37.160	0	1,178,500	2.950
08/01/2026	0.237	37.620	8,500	1,178,500	2.950	8,500	0.237
07/01/2026	0.237	37.580	0	1,187,000	2.970
06/01/2026	0.230	38.880	200,000	1,187,000	2.970	200,000	0.230
05/01/2026	0.232	38.860	2,866,000	1,387,000	3.470	1,166,000	0.226	1,700,000	0.226
02/01/2026	0.217	41.320	2,200,000	853,000	2.130	1,100,000	0.216	1,100,000	0.216
31/12/2025	0.220	40.960	1,200,000	853,000	2.130	600,000	0.219	600,000	0.218
30/12/2025	0.218	41.200	5,705,000	853,000	2.130	2,905,000	0.216	2,800,000	0.216
29/12/2025	0.225	40.320	4,800,000	958,000	2.400	2,400,000	0.222	2,400,000	0.222
24/12/2025	0.238	38.440	0	958,000	2.400
23/12/2025	0.238	38.620	0	958,000	2.400
22/12/2025	0.238	39.000	0	958,000	2.400
19/12/2025	0.238	39.300	0	958,000	2.400
18/12/2025	0.239	38.420	0	958,000	2.400
17/12/2025	0.238	39.000	0	958,000	2.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.