19803 CICMOLY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19803 CICMOLY@EC2608A (CALL)

Nominal

0.740 -0.160 (-17.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.900	24.280	60,000	861,000	1.720	3,000	0.960	57,000	0.917
28/01/2026	0.870	24.140	6,000	807,000	1.610	6,000	0.850
27/01/2026	0.780	22.880	132,000	813,000	1.630	132,000	0.801
26/01/2026	0.750	22.740	0	945,000	1.890
23/01/2026	0.660	21.400	12,000	945,000	1.890			12,000	0.670
22/01/2026	0.670	21.620	72,000	933,000	1.870	12,000	0.670	60,000	0.670
21/01/2026	0.700	22.100	6,000	885,000	1.770	6,000	0.700
20/01/2026	0.660	21.560	39,000	891,000	1.780			27,000	0.646
19/01/2026	0.680	21.780	12,000	864,000	1.730
16/01/2026	0.750	22.500	54,000	864,000	1.730	6,000	0.810	48,000	0.790
15/01/2026	0.740	22.400	258,000	822,000	1.640	252,000	0.731
14/01/2026	0.730	22.260	24,000	1,074,000	2.150	9,000	0.740
13/01/2026	0.720	22.140	159,000	1,083,000	2.170	6,000	0.750	147,000	0.749
12/01/2026	0.730	22.340	42,000	942,000	1.880	15,000	0.722
09/01/2026	0.670	21.660	9,000	957,000	1.910
08/01/2026	0.610	20.680	3,000	957,000	1.910
07/01/2026	0.670	21.200	3,000	957,000	1.910	3,000	0.690
06/01/2026	0.630	20.760	12,000	960,000	1.920	12,000	0.650
05/01/2026	0.590	20.160	36,000	972,000	1.940	36,000	0.590
02/01/2026	0.570	20.160	192,000	1,008,000	2.020	192,000	0.570

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.