19813 GJ-BYD @EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19813 GJ-BYD @EP2604A (PUT)

Nominal

0.207 +0.003 (+1.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.204	92.600	1,511,000	2,740,000	3.914	715,500	0.169	795,500	0.225
04/03/2026	0.174	95.050	2,737,500	2,660,000	3.800	1,165,500	0.198	1,572,000	0.185
03/03/2026	0.153	96.200	0	2,253,500	3.219
02/03/2026	0.128	99.100	992,500	2,253,500	3.219			992,500	0.129
27/02/2026	0.166	94.950	0	1,261,000	1.801
26/02/2026	0.166	94.950	0	1,261,000	1.801
25/02/2026	0.128	98.750	0	1,261,000	1.801
24/02/2026	0.124	99.350	0	1,261,000	1.801
23/02/2026	0.122	100.100	0	1,261,000	1.801
20/02/2026	0.160	95.450	0	1,261,000	1.801
16/02/2026	0.148	97.800	445,000	1,261,000	1.801			445,000	0.150
13/02/2026	0.143	97.750	0	816,000	1.166
12/02/2026	0.136	98.550	120,500	816,000	1.166	60,500	0.137
11/02/2026	0.135	99.150	60,000	876,500	1.252
10/02/2026	0.173	95.800	0	876,500	1.252
09/02/2026	0.198	93.550	0	876,500	1.252
06/02/2026	0.219	92.300	0	876,500	1.252
05/02/2026	0.236	91.250	0	876,500	1.252
04/02/2026	0.244	90.000	0	876,500	1.252
03/02/2026	0.244	90.000	322,500	876,500	1.252	322,500	0.231

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 10:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.