19817 JP-BEKE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19817 JP-BEKE@EC2602A (CALL)

Nominal

0.016 +0.001 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/12/2025	0.015	42.600	10,000	55,000	0.079			10,000	0.015
08/12/2025	0.019	44.740	0	45,000	0.064
05/12/2025	0.019	44.440	0	45,000	0.064
04/12/2025	0.018	43.220	0	45,000	0.064
03/12/2025	0.018	42.900	20,000	45,000	0.064			20,000	0.019
02/12/2025	0.021	43.660	0	25,000	0.036
01/12/2025	0.024	44.420	0	25,000	0.036
28/11/2025	0.025	45.060	0	25,000	0.036
27/11/2025	0.025	44.300	0	25,000	0.036
26/11/2025	0.029	44.960	0	25,000	0.036
25/11/2025	0.029	44.740	0	25,000	0.036
24/11/2025	0.030	44.860	0	25,000	0.036
21/11/2025	0.031	44.960	0	25,000	0.036
20/11/2025	0.033	45.860	0	25,000	0.036
19/11/2025	0.026	43.560	0	25,000	0.036
18/11/2025	0.026	42.660	0	25,000	0.036
17/11/2025	0.030	43.700	0	25,000	0.036
14/11/2025	0.032	44.300	0	25,000	0.036
13/11/2025	0.032	44.440	0	25,000	0.036
12/11/2025	0.029	43.540	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.