19819 JP-HKEX@EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19819 JP-HKEX@EP2602A (PUT)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.017	431.800	0	20,000	0.020
16/01/2026	0.016	438.400	0	20,000	0.020
15/01/2026	0.017	438.600	0	20,000	0.020
14/01/2026	0.021	434.800	0	20,000	0.020
13/01/2026	0.021	431.800	60,000	20,000	0.020	30,000	0.021	30,000	0.020
12/01/2026	0.027	426.200	0	20,000	0.020
09/01/2026	0.030	426.800	0	20,000	0.020
08/01/2026	0.033	425.200	400,000	20,000	0.020	400,000	0.033
07/01/2026	0.030	430.200	500,000	420,000	0.420	100,000	0.029	400,000	0.030
06/01/2026	0.026	432.400	100,000	120,000	0.120			100,000	0.026
05/01/2026	0.038	420.200	0	20,000	0.020
02/01/2026	0.045	415.800	0	20,000	0.020
31/12/2025	0.060	407.600	0	20,000	0.020
30/12/2025	0.059	408.600	0	20,000	0.020
29/12/2025	0.059	408.200	0	20,000	0.020
24/12/2025	0.058	410.000	20,000	20,000	0.020	10,000	0.058	10,000	0.056
23/12/2025	0.070	407.600	0	20,000	0.020
22/12/2025	0.074	407.000	200,000	20,000	0.020	100,000	0.076	100,000	0.070
19/12/2025	0.076	407.000	100,000	20,000	0.020	100,000	0.082
18/12/2025	0.090	401.800	30,000	120,000	0.120			30,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.