19835 SGGANFE@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19835 SGGANFE@EC2611A (CALL)

Nominal

0.620 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.620	68.700	70,000	1,360,000	0.907	70,000	0.610
27/01/2026	0.650	69.200	0	1,430,000	0.953
26/01/2026	0.650	69.450	20,000	1,430,000	0.953	20,000	0.650
23/01/2026	0.650	70.000	250,000	1,450,000	0.967			250,000	0.640
22/01/2026	0.580	65.150	0	1,200,000	0.800
21/01/2026	0.580	65.700	0	1,200,000	0.800
20/01/2026	0.520	62.250	0	1,200,000	0.800
19/01/2026	0.520	60.950	0	1,200,000	0.800
16/01/2026	0.540	63.500	10,000	1,200,000	0.800	10,000	0.540
15/01/2026	0.600	66.800	20,000	1,210,000	0.807	20,000	0.600
14/01/2026	0.520	62.050	0	1,230,000	0.820
13/01/2026	0.510	61.500	0	1,230,000	0.820
12/01/2026	0.485	59.150	50,000	1,230,000	0.820	50,000	0.485
09/01/2026	0.440	56.500	0	1,280,000	0.853
08/01/2026	0.440	55.950	50,000	1,280,000	0.853			50,000	0.440
07/01/2026	0.455	57.300	0	1,230,000	0.820
06/01/2026	0.445	56.800	0	1,230,000	0.820
05/01/2026	0.400	53.300	140,000	1,230,000	0.820	70,000	0.389	70,000	0.389
02/01/2026	0.405	54.100	0	1,230,000	0.820
31/12/2025	0.385	51.950	0	1,230,000	0.820

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.