19840 CTSANDS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19840 CTSANDS@EC2606A (CALL)

Nominal

0.092 -0.009 (-8.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.101	21.460	168,000	13,904,000	23.170			168,000	0.102
03/12/2025	0.113	21.800	0	13,736,000	22.890
02/12/2025	0.116	21.880	1,108,000	13,736,000	22.890	1,108,000	0.120
01/12/2025	0.104	21.420	100,000	14,844,000	24.740	100,000	0.102
28/11/2025	0.100	21.200	1,304,000	14,944,000	24.910	1,304,000	0.099
27/11/2025	0.087	20.660	200,000	16,248,000	27.080	200,000	0.081
26/11/2025	0.075	19.980	1,496,000	16,448,000	27.410			1,496,000	0.078
25/11/2025	0.070	19.750	140,000	14,952,000	24.920	140,000	0.070
24/11/2025	0.068	19.630	4,000	15,092,000	25.150	4,000	0.068
21/11/2025	0.058	19.070	2,448,000	15,096,000	25.160	1,148,000	0.065	1,300,000	0.060
20/11/2025	0.084	20.280	100,000	14,944,000	24.910			100,000	0.087
19/11/2025	0.083	20.260	304,000	14,844,000	24.740	300,000	0.082	4,000	0.087
18/11/2025	0.094	20.620	108,000	15,140,000	25.230	108,000	0.090
17/11/2025	0.105	20.940	0	15,248,000	25.410
14/11/2025	0.109	21.080	8,000	15,248,000	25.410			8,000	0.108
13/11/2025	0.118	21.320	0	15,240,000	25.400
12/11/2025	0.120	21.380	16,000	15,240,000	25.400	16,000	0.121
11/11/2025	0.116	21.160	0	15,256,000	25.430
10/11/2025	0.115	21.060	484,000	15,256,000	25.430	480,000	0.108	4,000	0.106
07/11/2025	0.096	20.340	520,000	15,732,000	26.220			520,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.