19869 HUVANKE@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19869 HUVANKE@EC2606A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.015	3.600	589,000	8,998,000	13.430			282,000	0.016
03/12/2025	0.016	3.550	0	8,716,000	13.009
02/12/2025	0.017	3.660	310,000	8,716,000	13.009
01/12/2025	0.016	3.530	1,057,000	8,716,000	13.009			1,057,000	0.017
28/11/2025	0.019	3.640	1,628,000	7,659,000	11.431
27/11/2025	0.023	3.580	920,000	7,659,000	11.431
26/11/2025	0.024	3.880	6,276,500	7,659,000	11.431	3,012,500	0.023	2,311,000	0.021
25/11/2025	0.025	4.140	400,500	8,360,500	12.478	200,000	0.025	200,500	0.028
24/11/2025	0.025	4.190	1,150,500	8,360,000	12.478	1,100,000	0.025	50,500	0.025
21/11/2025	0.022	4.190	30,500	9,409,500	14.044	30,000	0.022	500	0.025
20/11/2025	0.022	4.210	3,741,000	9,439,000	14.088	2,890,000	0.023	781,500	0.023
19/11/2025	0.020	4.060	4,688,500	11,547,500	17.235	167,000	0.019	811,500	0.018
18/11/2025	0.017	4.110	2,731,000	10,903,000	16.273	400,000	0.016	1,577,500	0.019
17/11/2025	0.020	4.300	1,590,000	9,725,500	14.516	51,500	0.018	1,533,500	0.021
14/11/2025	0.023	4.350	0	8,243,500	12.304
13/11/2025	0.023	4.410	177,000	8,243,500	12.304	177,000	0.021
12/11/2025	0.023	4.400	477,000	8,420,500	12.568			477,000	0.023
11/11/2025	0.024	4.390	0	7,943,500	11.856
10/11/2025	0.024	4.400	103,500	7,943,500	11.856			103,500	0.025
07/11/2025	0.024	4.300	300,000	7,840,000	11.701			300,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.