19871 MB-CLIT@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19871 MB-CLIT@EC2612A (CALL)

Nominal

0.138 +0.006 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.132	35.800	0	0	0.000
03/12/2025	0.135	36.140	0	0	0.000
02/12/2025	0.144	37.020	280,000	0	0.000	140,000	0.145	140,000	0.146
01/12/2025	0.150	37.780	1,440,000	0	0.000	720,000	0.150	720,000	0.151
28/11/2025	0.151	37.540	1,420,000	0	0.000	710,000	0.153	710,000	0.153
27/11/2025	0.148	37.240	1,500,000	0	0.000	750,000	0.152	750,000	0.151
26/11/2025	0.151	37.480	1,400,000	0	0.000	700,000	0.153	700,000	0.154
25/11/2025	0.158	38.200	11,880,000	0	0.000	5,940,000	0.163	5,940,000	0.163
24/11/2025	0.143	36.740	800,000	0	0.000	400,000	0.133	400,000	0.132
21/11/2025	0.127	34.860	1,720,000	0	0.000	860,000	0.123	860,000	0.121
20/11/2025	0.128	34.900	1,880,000	0	0.000	940,000	0.137	940,000	0.136
19/11/2025	0.140	36.100	1,500,000	0	0.000	750,000	0.152	750,000	0.152
18/11/2025	0.158	36.800	0	0	0.000
17/11/2025	0.168	37.760	2,800,000	0	0.000	1,400,000	0.169	1,400,000	0.168
14/11/2025	0.174	38.160	3,720,000	0	0.000	1,860,000	0.175	1,860,000	0.176
13/11/2025	0.183	39.240	820,000	0	0.000	410,000	0.183	410,000	0.183
12/11/2025	0.190	39.880	3,840,000	0	0.000	1,920,000	0.190	1,920,000	0.191
11/11/2025	0.187	39.440	1,400,000	0	0.000	700,000	0.187	700,000	0.193
10/11/2025	0.190	39.840	2,760,000	0	0.000	1,380,000	0.184	1,380,000	0.185
07/11/2025	0.181	38.800	2,700,000	0	0.000	1,350,000	0.181	1,350,000	0.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.