Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19873 MB-CGSH@EC2606A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.012 | 5.840 | 5,000 | ||||||
| 23/03/2026 | 0.011 | 5.650 | 55,000 | 345,000 | 0.862 | 55,000 | 0.011 | ||
| 20/03/2026 | 0.018 | 5.830 | 0 | 400,000 | 1.000 | ||||
| 19/03/2026 | 0.019 | 5.880 | 0 | 400,000 | 1.000 | ||||
| 18/03/2026 | 0.021 | 6.010 | 0 | 400,000 | 1.000 | ||||
| 17/03/2026 | 0.021 | 6.060 | 0 | 400,000 | 1.000 | ||||
| 16/03/2026 | 0.021 | 5.990 | 0 | 400,000 | 1.000 | ||||
| 13/03/2026 | 0.021 | 6.080 | 1,400,000 | 400,000 | 1.000 | 700,000 | 0.021 | 700,000 | 0.022 |
| 12/03/2026 | 0.023 | 6.080 | 0 | 400,000 | 1.000 | ||||
| 11/03/2026 | 0.023 | 6.070 | 0 | 400,000 | 1.000 | ||||
| 10/03/2026 | 0.024 | 6.100 | 300,000 | 400,000 | 1.000 | 150,000 | 0.024 | 150,000 | 0.024 |
| 09/03/2026 | 0.024 | 6.200 | 400,000 | 400,000 | 1.000 | 200,000 | 0.024 | 200,000 | 0.025 |
| 06/03/2026 | 0.028 | 6.200 | 200,000 | 400,000 | 1.000 | 200,000 | 0.027 | ||
| 05/03/2026 | 0.028 | 6.190 | 1,580,000 | 600,000 | 1.500 | 690,000 | 0.030 | 890,000 | 0.029 |
| 04/03/2026 | 0.028 | 6.230 | 1,180,000 | 400,000 | 1.000 | 615,000 | 0.029 | 565,000 | 0.029 |
| 03/03/2026 | 0.031 | 6.270 | 2,060,000 | 450,000 | 1.125 | 1,020,000 | 0.033 | 1,040,000 | 0.034 |
| 02/03/2026 | 0.036 | 6.480 | 5,255,000 | 430,000 | 1.075 | 2,600,000 | 0.036 | 2,655,000 | 0.036 |
| 27/02/2026 | 0.034 | 6.320 | 1,000,000 | 375,000 | 0.938 | 500,000 | 0.034 | 500,000 | 0.033 |
| 26/02/2026 | 0.036 | 6.360 | 3,670,000 | 375,000 | 0.938 | 1,835,000 | 0.036 | 1,835,000 | 0.036 |
| 25/02/2026 | 0.039 | 6.440 | 2,110,000 | 375,000 | 0.938 | 1,050,000 | 0.040 | 1,060,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 07:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |