19887 CIXPENG@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19887 CIXPENG@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.010	79.500	0	5,855,000	14.640
19/01/2026	0.011	80.100	0	5,855,000	14.640
16/01/2026	0.012	80.450	0	5,855,000	14.640
15/01/2026	0.013	80.950	0	5,855,000	14.640
14/01/2026	0.013	82.200	165,000	5,855,000	14.640			85,000	0.013
13/01/2026	0.014	82.100	140,000	5,770,000	14.430			10,000	0.015
12/01/2026	0.011	80.350	0	5,760,000	14.400
09/01/2026	0.011	78.550	0	5,760,000	14.400
08/01/2026	0.012	79.000	0	5,760,000	14.400
07/01/2026	0.012	78.050	0	5,760,000	14.400
06/01/2026	0.012	79.800	0	5,760,000	14.400
05/01/2026	0.011	76.650	30,000	5,760,000	14.400
02/01/2026	0.016	80.350	240,000	5,760,000	14.400			110,000	0.016
31/12/2025	0.015	79.350	0	5,650,000	14.130
30/12/2025	0.016	80.100	45,000	5,650,000	14.130
29/12/2025	0.016	79.050	65,000	5,650,000	14.130
24/12/2025	0.014	76.100	0	5,650,000	14.130
23/12/2025	0.014	76.450	0	5,650,000	14.130
22/12/2025	0.015	77.150	265,000	5,650,000	14.130	225,000	0.015
19/12/2025	0.014	76.650	15,000	5,875,000	14.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.