19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.250 -0.035 (-12.281%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.285	77.000	182,500	9,487,500	6.330			15,000	0.300
16/01/2026	0.305	79.200	60,000	9,472,500	6.320			10,000	0.314
15/01/2026	0.300	77.350	1,162,500	9,462,500	6.310			432,500	0.277
14/01/2026	0.270	75.950	280,000	9,030,000	6.020
13/01/2026	0.260	74.450	27,500	9,030,000	6.020			12,500	0.270
12/01/2026	0.270	75.300	7,500	9,017,500	6.010
09/01/2026	0.270	74.400	267,500	9,017,500	6.010	265,000	0.280
08/01/2026	0.275	74.950	632,500	9,282,500	6.190	70,000	0.295	172,500	0.295
07/01/2026	0.275	74.700	657,500	9,180,000	6.120	617,500	0.275
06/01/2026	0.290	75.600	1,207,500	9,797,500	6.530	20,000	0.310	910,000	0.303
05/01/2026	0.295	76.500	3,222,500	8,907,500	5.940			3,200,000	0.297
02/01/2026	0.275	75.100	720,000	5,707,500	3.810			697,500	0.269
31/12/2025	0.239	71.450	590,000	5,010,000	3.340	227,500	0.249	5,000	0.243
30/12/2025	0.249	72.500	582,500	5,232,500	3.490	290,000	0.234	292,500	0.247
29/12/2025	0.224	69.550	1,150,000	5,230,000	3.490	202,500	0.235	577,500	0.235
24/12/2025	0.237	71.050	1,537,500	4,855,000	3.240	812,500	0.238	585,000	0.235
23/12/2025	0.217	68.900	630,000	5,082,500	3.390	192,500	0.224	205,000	0.223
22/12/2025	0.218	68.900	760,000	5,070,000	3.380	402,500	0.214	257,500	0.220
19/12/2025	0.178	65.050	0	5,215,000	3.480
18/12/2025	0.178	64.700	197,500	5,215,000	3.480	110,000	0.177	20,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.