19896 SGTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19896 SGTENCT@EC2603A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.010	617.500	0	14,190,000	11.825
15/01/2026	0.010	622.000	0	14,190,000	11.825
14/01/2026	0.011	633.000	3,360,000	14,190,000	11.825	2,370,000	0.010	820,000	0.013
13/01/2026	0.010	627.500	2,180,000	15,740,000	13.117	1,040,000	0.010
12/01/2026	0.010	623.000	0	16,780,000	13.983
09/01/2026	0.010	611.000	0	16,780,000	13.983
08/01/2026	0.010	616.000	0	16,780,000	13.983
07/01/2026	0.010	624.500	10,000	16,780,000	13.983
06/01/2026	0.013	632.500	2,860,000	16,780,000	13.983	1,120,000	0.013	1,310,000	0.014
05/01/2026	0.012	624.500	3,000,000	16,590,000	13.825	3,000,000	0.012
02/01/2026	0.012	623.000	2,120,000	19,590,000	16.325	2,070,000	0.011
31/12/2025	0.011	599.000	70,000	21,660,000	18.050
30/12/2025	0.011	600.000	110,000	21,660,000	18.050
29/12/2025	0.013	596.500	0	21,660,000	18.050
24/12/2025	0.013	603.000	0	21,660,000	18.050
23/12/2025	0.013	602.000	0	21,660,000	18.050
22/12/2025	0.013	614.500	0	21,660,000	18.050
19/12/2025	0.014	614.000	1,080,000	21,660,000	18.050	1,030,000	0.013
18/12/2025	0.010	605.000	950,000	22,690,000	18.908	950,000	0.010
17/12/2025	0.011	605.000	850,000	23,640,000	19.700			850,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.