19902 DSMTUAN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19902 DSMTUAN@EC2605A (CALL)

Nominal

0.020 -0.003 (-13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.023	98.500	2,000,000	45,800,000	65.429
16/01/2026	0.025	100.000	1,000,000	45,800,000	65.429
15/01/2026	0.028	100.800	1,300,000	45,800,000	65.429
14/01/2026	0.027	101.500	2,350,000	45,800,000	65.429
13/01/2026	0.036	104.900	1,700,000	45,800,000	65.429
12/01/2026	0.035	105.000	1,850,000	45,800,000	65.429
09/01/2026	0.022	98.500	400,000	45,800,000	65.429
08/01/2026	0.026	101.000	200,000	45,800,000	65.429
07/01/2026	0.034	104.500	0	45,800,000	65.429
06/01/2026	0.039	106.100	330,000	45,800,000	65.429
05/01/2026	0.035	105.400	140,000	45,800,000	65.429
02/01/2026	0.035	104.600	780,000	45,800,000	65.429
31/12/2025	0.034	103.300	0	45,800,000	65.429
30/12/2025	0.034	104.300	120,000	45,800,000	65.429
29/12/2025	0.037	104.200	1,450,000	45,800,000	65.429
24/12/2025	0.035	103.200	0	45,800,000	65.429
23/12/2025	0.036	103.200	0	45,800,000	65.429
22/12/2025	0.036	102.800	0	45,800,000	65.429
19/12/2025	0.037	102.700	20,000	45,800,000	65.429
18/12/2025	0.033	101.400	190,000	45,800,000	65.429	190,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.