19907 BPMTUAN@EC2602B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19907 BPMTUAN@EC2602B (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.015	100.000	0	2,310,000	3.300
15/01/2026	0.015	100.800	0	2,310,000	3.300
14/01/2026	0.015	101.500	0	2,310,000	3.300
13/01/2026	0.015	104.900	0	2,310,000	3.300
12/01/2026	0.015	105.000	0	2,310,000	3.300
09/01/2026	0.015	98.500	0	2,310,000	3.300
08/01/2026	0.015	101.000	0	2,310,000	3.300
07/01/2026	0.015	104.500	0	2,310,000	3.300
06/01/2026	0.015	106.100	0	2,310,000	3.300
05/01/2026	0.015	105.400	0	2,310,000	3.300
02/01/2026	0.015	104.600	0	2,310,000	3.300
31/12/2025	0.015	103.300	0	2,310,000	3.300
30/12/2025	0.015	104.300	0	2,310,000	3.300
29/12/2025	0.015	104.200	0	2,310,000	3.300
24/12/2025	0.015	103.200	0	2,310,000	3.300
23/12/2025	0.015	103.200	0	2,310,000	3.300
22/12/2025	0.015	102.800	0	2,310,000	3.300
19/12/2025	0.015	102.700	80,000	2,310,000	3.300	80,000	0.014
18/12/2025	0.013	101.400	260,000	2,390,000	3.414	210,000	0.013
17/12/2025	0.015	101.300	0	2,600,000	3.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.