19920 HUXPENG@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19920 HUXPENG@EC2606A (CALL)

Nominal

0.040 -0.003 (-6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2026	0.043	79.000	3,090,000	450,000	0.643	1,530,000	0.040	1,560,000	0.040
12/03/2026	0.040	78.450	5,160,000	420,000	0.600	2,880,000	0.041	2,280,000	0.040
11/03/2026	0.035	75.150	160,000	1,020,000	1.457	110,000	0.033	50,000	0.035
10/03/2026	0.026	72.300	500,000	1,080,000	1.543	270,000	0.025	230,000	0.025
09/03/2026	0.023	70.100	0	1,120,000	1.600
06/03/2026	0.017	66.350	10,000	1,120,000	1.600			10,000	0.017
05/03/2026	0.014	63.650	0	1,110,000	1.586
04/03/2026	0.014	62.150	0	1,110,000	1.586
03/03/2026	0.017	63.450	0	1,110,000	1.586
02/03/2026	0.020	67.250	220,000	1,110,000	1.586	110,000	0.020	110,000	0.021
27/02/2026	0.023	68.350	0	1,110,000	1.586
26/02/2026	0.023	67.500	0	1,110,000	1.586
25/02/2026	0.029	71.100	1,280,000	1,110,000	1.586	640,000	0.033	640,000	0.033
24/02/2026	0.027	70.650	0	1,110,000	1.586
23/02/2026	0.027	69.500	240,000	1,110,000	1.586	120,000	0.030	120,000	0.030
20/02/2026	0.025	67.850	0	1,110,000	1.586
16/02/2026	0.029	69.650	0	1,110,000	1.586
13/02/2026	0.030	69.350	1,740,000	1,110,000	1.586	870,000	0.030	870,000	0.030
12/02/2026	0.032	70.050	800,000	1,110,000	1.586	400,000	0.032	400,000	0.032
11/02/2026	0.033	70.350	710,000	1,110,000	1.586	350,000	0.035	360,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.