Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.330 | 7.270 | 0 | 80,000 | 0.133 | ||||
23/04/2024 | 0.340 | 7.240 | 20,000 | 80,000 | 0.133 | 20,000 | 0.340 | ||
22/04/2024 | 0.380 | 7.290 | 1,920,000 | 60,000 | 0.100 | 960,000 | 0.522 | 960,000 | 0.528 |
19/04/2024 | 0.465 | 7.490 | 40,000 | 60,000 | 0.100 | 40,000 | 0.465 | ||
18/04/2024 | 0.380 | 7.320 | 0 | 20,000 | 0.033 | ||||
17/04/2024 | 0.450 | 7.430 | 0 | 20,000 | 0.033 | ||||
16/04/2024 | 0.520 | 7.530 | 10,000 | 20,000 | 0.033 | 10,000 | 0.548 | ||
15/04/2024 | 0.470 | 7.480 | 1,304,000 | 30,000 | 0.050 | 652,000 | 0.466 | 652,000 | 0.466 |
12/04/2024 | 0.400 | 7.320 | 0 | 30,000 | 0.050 | ||||
11/04/2024 | 0.455 | 7.400 | 1,736,000 | 30,000 | 0.050 | 868,000 | 0.468 | 868,000 | 0.472 |
10/04/2024 | 0.440 | 7.380 | 122,000 | 30,000 | 0.050 | 58,000 | 0.397 | 64,000 | 0.392 |
09/04/2024 | 0.380 | 7.170 | 0 | 24,000 | 0.040 | ||||
08/04/2024 | 0.400 | 7.210 | 128,000 | 24,000 | 0.040 | 64,000 | 0.443 | 64,000 | 0.445 |
05/04/2024 | 0.365 | 7.120 | 0 | 24,000 | 0.040 | ||||
03/04/2024 | 0.380 | 7.170 | 22,000 | 24,000 | 0.040 | 12,000 | 0.405 | 10,000 | 0.380 |
02/04/2024 | 0.360 | 7.140 | 0 | 26,000 | 0.043 | ||||
28/03/2024 | 0.209 | 6.690 | 0 | 26,000 | 0.043 | ||||
27/03/2024 | 0.160 | 6.470 | 0 | 26,000 | 0.043 | ||||
26/03/2024 | 0.173 | 6.500 | 0 | 26,000 | 0.043 | ||||
25/03/2024 | 0.173 | 6.460 | 28,000 | 26,000 | 0.043 | 14,000 | 0.186 | 14,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 16:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |