19929 UBLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19929 UBLININ@EC2605A (CALL)

Nominal

0.072 -0.015 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/01/2026	0.087	21.480	1,400,000	325,000	0.460	700,000	0.086	655,000	0.084
19/01/2026	0.078	21.000	5,745,000	370,000	0.530	2,775,000	0.082	2,965,000	0.082
16/01/2026	0.063	20.400	1,600,000	180,000	0.260	750,000	0.066	850,000	0.067
15/01/2026	0.052	19.550	1,100,000	80,000	0.110	550,000	0.057	550,000	0.056
14/01/2026	0.048	19.370	300,000	80,000	0.110	150,000	0.051	150,000	0.048
13/01/2026	0.047	19.100	430,000	80,000	0.110	215,000	0.052	215,000	0.052
12/01/2026	0.057	19.600	280,000	80,000	0.110	140,000	0.056	140,000	0.056
09/01/2026	0.058	19.630	280,000	80,000	0.110	140,000	0.057	140,000	0.058
08/01/2026	0.057	19.520	140,000	80,000	0.110	70,000	0.054	70,000	0.053
07/01/2026	0.062	19.710	930,000	80,000	0.110	465,000	0.064	465,000	0.064
06/01/2026	0.062	19.670	280,000	80,000	0.110	140,000	0.048	140,000	0.048
05/01/2026	0.052	19.060	180,000	80,000	0.110	90,000	0.054	90,000	0.054
02/01/2026	0.045	18.560	170,000	80,000	0.110	85,000	0.048	85,000	0.049
31/12/2025	0.047	18.670	170,000	80,000	0.110	85,000	0.046	85,000	0.046
30/12/2025	0.051	18.810	80,000	80,000	0.110	40,000	0.055	40,000	0.055
29/12/2025	0.053	18.870	400,000	80,000	0.110	200,000	0.056	200,000	0.057
24/12/2025	0.056	19.000	160,000	80,000	0.110	80,000	0.057	80,000	0.058
23/12/2025	0.061	19.240	470,000	80,000	0.110	310,000	0.064	160,000	0.068
22/12/2025	0.061	19.190	180,000	230,000	0.330	90,000	0.062	90,000	0.062
19/12/2025	0.060	19.000	0	230,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.