19932 HSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 HSCSA50@EC2610A (CALL)

Nominal

0.204 +0.009 (+4.615%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.195	15.260	13,000	44,000	0.070	3,000	0.197	10,000	0.186
04/12/2025	0.194	15.180	4,000	37,000	0.060	3,000	0.194	1,000	0.188
03/12/2025	0.190	15.080	19,000	39,000	0.070			19,000	0.193
02/12/2025	0.201	15.220	0	20,000	0.030
01/12/2025	0.203	15.230	0	20,000	0.030
28/11/2025	0.194	15.100	0	20,000	0.030
27/11/2025	0.194	15.110	0	20,000	0.030
26/11/2025	0.191	15.060	0	20,000	0.030
25/11/2025	0.184	14.980	0	20,000	0.030
24/11/2025	0.174	14.820	0	20,000	0.030
21/11/2025	0.175	14.830	0	20,000	0.030
20/11/2025	0.206	15.190	0	20,000	0.030
19/11/2025	0.210	15.220	0	20,000	0.030
18/11/2025	0.201	15.090	0	20,000	0.030
17/11/2025	0.208	15.160	0	20,000	0.030
14/11/2025	0.219	15.270	0	20,000	0.030
13/11/2025	0.235	15.460	200,000	20,000	0.030	200,000	0.222
12/11/2025	0.225	15.340	0	220,000	0.370
11/11/2025	0.218	15.240	0	220,000	0.370
10/11/2025	0.227	15.360	0	220,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.