19938 CIANTAS@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19938 CIANTAS@EC2606A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.019	83.700	670,000	5,010,000	12.530	670,000	0.019
03/12/2025	0.022	84.500	0	5,680,000	14.200
02/12/2025	0.025	86.000	210,000	5,680,000	14.200	200,000	0.024	10,000	0.025
01/12/2025	0.022	84.100	0	5,870,000	14.680
28/11/2025	0.025	84.850	0	5,870,000	14.680
27/11/2025	0.026	85.650	10,000	5,870,000	14.680	10,000	0.024
26/11/2025	0.024	84.250	0	5,880,000	14.700
25/11/2025	0.021	82.900	40,000	5,880,000	14.700	40,000	0.021
24/11/2025	0.020	83.600	40,000	5,920,000	14.800
21/11/2025	0.021	82.000	270,000	5,920,000	14.800	270,000	0.021
20/11/2025	0.024	83.150	3,530,000	6,190,000	15.480	2,850,000	0.020	10,000	0.024
19/11/2025	0.018	81.400	40,000	9,030,000	22.580			10,000	0.021
18/11/2025	0.018	80.100	10,000	9,020,000	22.550
17/11/2025	0.020	80.800	20,000	9,020,000	22.550			20,000	0.020
14/11/2025	0.024	82.100	0	9,000,000	22.500
13/11/2025	0.027	83.900	100,000	9,000,000	22.500			80,000	0.027
12/11/2025	0.024	82.900	20,000	8,920,000	22.300
11/11/2025	0.024	82.250	0	8,920,000	22.300
10/11/2025	0.025	82.850	50,000	8,920,000	22.300	50,000	0.022
07/11/2025	0.020	80.500	120,000	8,970,000	22.430	70,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.