19940 UBCNOOC@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19940 UBCNOOC@EP2603A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.013	21.800	0	5,330,000	7.610
15/01/2026	0.013	22.200	0	5,330,000	7.610
14/01/2026	0.013	21.660	0	5,330,000	7.610
13/01/2026	0.013	21.480	0	5,330,000	7.610
12/01/2026	0.013	20.940	0	5,330,000	7.610
09/01/2026	0.014	20.940	0	5,330,000	7.610
08/01/2026	0.014	20.680	0	5,330,000	7.610
07/01/2026	0.014	20.660	0	5,330,000	7.610
06/01/2026	0.013	21.300	350,000	5,330,000	7.610
05/01/2026	0.014	21.140	8,560,000	5,330,000	7.610	4,440,000	0.012
02/01/2026	0.010	21.860	80,000	9,770,000	13.960
31/12/2025	0.012	21.300	35,000	9,770,000	13.960
30/12/2025	0.012	21.460	7,260,000	9,770,000	13.960			6,795,000	0.013
29/12/2025	0.017	20.640	1,575,000	2,975,000	4.250	390,000	0.016	1,100,000	0.014
24/12/2025	0.019	20.600	0	2,265,000	3.240
23/12/2025	0.019	20.560	190,000	2,265,000	3.240			190,000	0.018
22/12/2025	0.018	20.800	55,000	2,075,000	2.960	5,000	0.023	50,000	0.019
19/12/2025	0.025	20.380	0	2,030,000	2.900
18/12/2025	0.026	20.360	0	2,030,000	2.900
17/12/2025	0.030	20.160	1,350,000	2,030,000	2.900	1,000,000	0.032	350,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.