19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.227 -0.028 (-10.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2026	0.255	79.200	58,577,500	4,827,500	4.828	24,642,500	0.252	24,975,000	0.252
15/01/2026	0.240	77.350	10,225,000	4,495,000	4.495	5,185,000	0.223	3,795,000	0.226
14/01/2026	0.218	75.950	168,512,500	5,885,000	5.885	72,890,000	0.216	74,537,500	0.216
13/01/2026	0.208	74.450	29,335,000	4,237,500	4.238	13,130,000	0.211	12,940,000	0.211
12/01/2026	0.216	75.300	3,982,500	4,427,500	4.428	1,907,500	0.214	1,722,500	0.213
09/01/2026	0.212	74.400	45,420,000	4,612,500	4.612	19,612,500	0.216	20,527,500	0.215
08/01/2026	0.225	74.950	55,712,500	3,697,500	3.698	24,922,500	0.225	25,492,500	0.225
07/01/2026	0.222	74.700	5,232,500	3,127,500	3.127	2,560,000	0.226	1,202,500	0.232
06/01/2026	0.237	75.600	47,220,000	4,485,000	4.485	21,290,000	0.260	22,990,000	0.260
05/01/2026	0.244	76.500	5,832,500	2,785,000	2.785	3,005,000	0.256	2,817,500	0.256
02/01/2026	0.226	75.100	257,500	2,972,500	2.972			122,500	0.217
31/12/2025	0.192	71.450	12,500	2,850,000	2.850	2,500	0.197
30/12/2025	0.202	72.500	172,500	2,852,500	2.852	110,000	0.186
29/12/2025	0.176	69.550	35,000	2,962,500	2.962	10,000	0.205
24/12/2025	0.187	71.050	347,500	2,972,500	2.972	120,000	0.197
23/12/2025	0.167	68.900	1,195,000	3,092,500	3.093	702,500	0.167	490,000	0.176
22/12/2025	0.166	68.900	3,390,000	3,305,000	3.305	1,647,500	0.159
19/12/2025	0.134	65.050	520,000	4,952,500	4.952	212,500	0.139
18/12/2025	0.135	64.700	117,500	5,165,000	5.165	2,500	0.127	2,500	0.135
17/12/2025	0.132	64.750	180,000	5,165,000	5.165	55,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.