19950 BP-SMIC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19950 BP-SMIC@EC2608A (CALL)

Nominal

0.119 -0.065 (-35.326%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.184	81.500	310,000	8,542,500	8.542
03/06/2026	0.199	82.950	825,000	8,542,500	8.542
02/06/2026	0.187	81.950	912,500	8,542,500	8.542			447,500	0.194
01/06/2026	0.158	79.450	3,397,500	8,095,000	8.095			2,400,000	0.179
29/05/2026	0.183	81.600	1,872,500	5,695,000	5.695	730,000	0.248	847,500	0.200
28/05/2026	0.265	88.250	6,642,500	5,577,500	5.578	2,675,000	0.295	345,000	0.320
27/05/2026	0.230	85.200	1,510,000	7,907,500	7.908	760,000	0.247	597,500	0.242
26/05/2026	0.215	84.400	15,940,000	8,070,000	8.070	7,242,500	0.276	6,340,000	0.315
22/05/2026	0.166	79.850	22,305,000	8,972,500	8.972	5,732,500	0.136	5,750,000	0.126
21/05/2026	0.106	74.200	20,992,500	8,955,000	8.955	8,407,500	0.133	7,835,000	0.139
20/05/2026	0.116	75.150	51,742,500	9,527,500	9.528	16,940,000	0.108	13,947,500	0.112
19/05/2026	0.063	68.500	23,290,000	12,520,000	12.520	7,290,000	0.054	8,837,500	0.054
18/05/2026	0.066	68.700	54,270,000	10,972,500	10.972	20,870,000	0.076	18,822,500	0.078
15/05/2026	0.086	71.150	31,872,500	13,020,000	13.020	10,762,500	0.095	10,937,500	0.094
14/05/2026	0.095	71.500	15,637,500	12,845,000	12.845	6,137,500	0.100	5,760,000	0.101
13/05/2026	0.112	74.150	8,692,500	13,222,500	13.222	1,337,500	0.108	5,322,500	0.114
12/05/2026	0.135	76.600	7,630,000	9,237,500	9.238	4,925,000	0.124	1,467,500	0.127
11/05/2026	0.136	76.600	7,585,000	12,695,000	12.695	3,242,500	0.140	2,522,500	0.140
08/05/2026	0.110	73.350	2,380,000	13,415,000	13.415	422,500	0.109	1,350,000	0.109
07/05/2026	0.141	76.750	9,117,500	12,487,500	12.488	4,187,500	0.145	3,760,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.