19960 BIMTUAN@EC2603C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19960 BIMTUAN@EC2603C (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.018	98.500	1,690,000	51,200,000	73.143
16/01/2026	0.025	100.000	590,000	51,200,000	73.143
15/01/2026	0.028	100.800	745,000	51,200,000	73.143
14/01/2026	0.031	101.500	1,160,000	51,200,000	73.143
13/01/2026	0.046	104.900	870,000	51,200,000	73.143
12/01/2026	0.047	105.000	8,080,000	51,200,000	73.143			3,240,000	0.049
09/01/2026	0.021	98.500	720,000	47,960,000	68.514
08/01/2026	0.028	101.000	10,230,000	47,960,000	68.514			7,380,000	0.027
07/01/2026	0.043	104.500	465,000	40,580,000	57.971
06/01/2026	0.055	106.100	520,000	40,580,000	57.971
05/01/2026	0.052	105.400	4,770,000	40,580,000	57.971			4,610,000	0.053
02/01/2026	0.053	104.600	725,000	35,970,000	51.386
31/12/2025	0.043	103.300	4,270,000	35,970,000	51.386			4,270,000	0.045
30/12/2025	0.053	104.300	1,650,000	31,700,000	45.286			1,000,000	0.049
29/12/2025	0.051	104.200	4,450,000	30,700,000	43.857			1,880,000	0.057
24/12/2025	0.049	103.200	1,290,000	28,820,000	41.171	785,000	0.053
23/12/2025	0.050	103.200	4,270,000	29,605,000	42.293	2,500,000	0.052	130,000	0.050
22/12/2025	0.052	102.800	8,540,000	31,975,000	45.679			7,745,000	0.058
19/12/2025	0.057	102.700	6,435,000	24,230,000	34.614	3,055,000	0.054	330,000	0.057
18/12/2025	0.051	101.400	1,985,000	26,955,000	38.507	1,255,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.