19979 HU-SBPH@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19979 HU-SBPH@EC2607A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/01/2026	0.015	6.500	0	3,330,000	5.550
21/01/2026	0.015	6.570	100,000	3,330,000	5.550	60,000	0.014
20/01/2026	0.015	6.500	385,000	3,390,000	5.650	280,000	0.016
19/01/2026	0.016	6.520	505,000	3,670,000	6.117			495,000	0.017
16/01/2026	0.027	6.950	180,000	3,175,000	5.292	80,000	0.027	100,000	0.028
15/01/2026	0.030	7.000	4,090,000	3,155,000	5.258	1,445,000	0.031	2,545,000	0.032
14/01/2026	0.033	7.110	1,240,000	2,055,000	3.425	620,000	0.033	620,000	0.034
13/01/2026	0.029	6.910	2,600,000	2,055,000	3.425	1,300,000	0.033	1,300,000	0.032
12/01/2026	0.026	6.850	0	2,055,000	3.425
09/01/2026	0.026	6.830	0	2,055,000	3.425
08/01/2026	0.026	6.780	0	2,055,000	3.425
07/01/2026	0.026	6.830	860,000	2,055,000	3.425	255,000	0.026	430,000	0.025
06/01/2026	0.021	6.580	0	1,880,000	3.133
05/01/2026	0.020	6.510	0	1,880,000	3.133
02/01/2026	0.019	6.360	0	1,880,000	3.133
31/12/2025	0.017	6.180	165,000	1,880,000	3.133	165,000	0.017
30/12/2025	0.018	6.280	75,000	2,045,000	3.408			75,000	0.018
29/12/2025	0.020	6.290	0	1,970,000	3.283
24/12/2025	0.022	6.420	5,000	1,970,000	3.283			5,000	0.022
23/12/2025	0.024	6.450	0	1,965,000	3.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.